24H 最高$5.51
24H 最低$4.88
今日开盘$5.361
24H 成交量$182.27万
流通市值$8,104.90万
24H 涨跌额(-$0.38)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GNSGains Network
|
$0.36 | $0.398 | $0.352 | $17.42万 | $877.27万 | -9.32% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 212 |
EWYBEWYB
|
$135.85 | $153.73 | $135.85 | $90.89万 | — | -11.38% |
| 226 |
FFFalcon Finance
|
$0.08738 | $0.09379 | $0.08644 | $81.61万 | $2.07亿 | -3.64% |
| 110 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.39 | $254.26万 | $5.49亿 | -1.53% |
| 569 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $18.34万 | $1,383.36万 | -4.97% |
| 168 |
ORDIOrdinals
|
$3.182 | $3.51 | $3.08 | $132.41万 | $6,622.33万 | -7.39% |
| 108 |
BMNRBBMNRB
|
$19.12 | $22.17 | $18.60 | $255.22万 | — | -13.01% |
| 122 |
NIGHTMidnight
|
$0.03883 | $0.04384 | $0.03836 | $218.83万 | $6.46亿 | -9.74% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -3.35% |
| 227 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $81.22万 | $1.65亿 | -8.47% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 546 |
MANTAManta Network
|
$0.05339 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.34% |
| 684 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.21% |
| 687 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.74万 | — | -3.14% |
| 97 |
SEISei
|
$0.04567 | $0.04946 | $0.04466 | $314.85万 | $3.05亿 | -6.47% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
波场 _比特币
Quant _比特币行情
Official Trump _币种排行
Ether.fi _币种排行
INTWB _以太坊ETH价格
FOGO _币种排行
Gram _以太坊ETH价格
SNXXB _比特币
Gram _币种排行
Polkadot _数字货币市值
Huma Finance _加密货币行情
Arbitrum _比特币行情
Pepe _比特币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Bittensor _数字货币市值
TONToken _比特币行情
瑞波币 _加密货币行情
波场 _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
Official Trump _BTC行情
FOGO _以太坊ETH价格
Aave _比特币
Aave _加密货币行情
Chainlink _加密货币行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
Holo _比特币
Pepe _加密货币行情
Arbitrum _加密货币行情
Polygon _BTC行情
Caldera _币种排行
FOGO _加密货币行情
Bittensor _比特币行情
Polygon _BTC行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
Ethena _币种排行