24H 最高$19.15
24H 最低$18.28
今日开盘$18.97
24H 成交量$170.25万
流通市值—
24H 涨跌额(-$0.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.21万 | $945.42万 | -10.35% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 123 |
EWYBEWYB
|
$138 | $140.19 | $135.91 | $128.57万 | — | -1.02% |
| 464 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $19.59万 | $2.07亿 | -1.93% |
| 125 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $126.43万 | $5.61亿 | -2.25% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
| 217 |
ORDIOrdinals
|
$3.249 | $3.39 | $3.22 | $62.85万 | $7,027.09万 | -2.29% |
| 102 |
BMNRBBMNRB
|
$18.93 | $19.15 | $18.28 | $170.25万 | — | -0.21% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04074 | $0.03845 | $128.80万 | $6.49亿 | 1.00% |
| 611 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -0.31% |
| 241 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.08% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 687 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.25万 | $1,924.16万 | -1.59% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 113 |
SEISei
|
$0.04602 | $0.04759 | $0.04547 | $148.32万 | $3.18亿 | -0.76% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aster _BTC行情
Wrapped _比特币行情
Raydium _以太坊ETH价格
Hedera _数字货币市值
Quant _数字货币市值
LayerZero _币种排行
USDC _BTC行情
Zama _数字货币市值
Aptos _以太坊ETH价格
艾达币 _比特币
达世币 _比特币行情
INTWB _加密货币行情
恒星币 _比特币
United Stables _比特币
First Digital _币种排行
StraitsX USD _币种排行
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _加密货币行情
Injective _比特币
币安币 _币种排行
Ether.fi _比特币行情
Filecoin _加密货币行情
Uniswap _比特币
狗币 _加密货币行情
Celestia _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _币种排行
BitTensor _币种排行
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _数字货币市值
Ethena USDe _比特币
INTWB _BTC行情