24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GNSGains Network
|
$0.366 | $0.4 | $0.355 | $18.81万 | $929.75万 | -3.68% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 574 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $17.79万 | $1,472.91万 | -6.15% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 162 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.87万 | — | -10.87% |
| 112 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03836 | $241.34万 | $7.25亿 | -10.32% |
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.30万 | $4,486.48万 | -5.69% |
| 236 |
ENSEthereum Name Service
|
$4.72 | $5.18 | $4.56 | $77.74万 | $1.81亿 | -7.99% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 688 |
PYPLBPYPLB
|
$58.94 | $60.87 | $58.60 | $4.30万 | — | -2.84% |
| 96 |
SEISei
|
$0.04623 | $0.05026 | $0.04466 | $309.91万 | $3.33亿 | -7.76% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Plasma _比特币行情
INTWB _数字货币市值
Tezos _币种排行
Tether Gold _比特币行情
KORUB _BTC行情
SOXSB _以太坊ETH价格
达世币 _比特币
Aster _比特币
Sui _比特币行情
Aerodrome _以太坊ETH价格
Aave _比特币行情
达世币 _数字货币市值
Injective _加密货币行情
牛来 _币种排行
INTWB _币种排行
牛来 _比特币
币安币 _加密货币行情
FOGO _加密货币行情
比特现金 _数字货币市值
Injective _以太坊ETH价格
KORUB _加密货币行情
RWUSD _币种排行
Uniswap _BTC行情
Polkadot _BTC行情
Internet _BTC行情
Polygon _比特币
恒星币 _以太坊ETH价格
比特币
Sui _比特币行情
Aerodrome _比特币行情
应用链 _币种排行
Pepe _加密货币行情
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _比特币
QQQB _比特币行情
币安币 _加密货币行情
Ether.fi _币种排行
Pendle _比特币
狗币 _以太坊ETH价格