24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.90万 | $929.75万 | -4.74% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 219 |
EWYBEWYB
|
$139.93 | $154.72 | $136.66 | $83.35万 | — | -8.36% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 105 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.40 | $268.08万 | $5.75亿 | -2.45% |
| 570 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -5.97% |
| 171 |
ORDIOrdinals
|
$3.186 | $3.54 | $3.08 | $127.22万 | $7,310.77万 | -9.31% |
| 163 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.78万 | — | -10.95% |
| 112 |
NIGHTMidnight
|
$0.03985 | $0.04507 | $0.03836 | $242.54万 | $7.25亿 | -10.31% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.97% |
| 241 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.56 | $76.51万 | $1.81亿 | -8.38% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 549 |
MANTAManta Network
|
$0.05386 | $0.05882 | $0.05228 | $19.31万 | $2,792.67万 | -7.85% |
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 688 |
PYPLBPYPLB
|
$59.03 | $60.80 | $58.60 | $4.28万 | — | -2.90% |
| 96 |
SEISei
|
$0.04612 | $0.05026 | $0.04466 | $311.54万 | $3.33亿 | -7.89% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
BEB _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _以太坊ETH价格
Internet _币种排行
Initia _数字货币市值
BFUSD _加密货币行情
Artificial _币种排行
狗币 _BTC行情
恒星币 _币种排行
Starknet _比特币行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
StraitsX XUSD _币种排行
TONToken _比特币
Artificial _比特币行情
Ethena _加密货币行情
Aster _币种排行
艾达币 _数字货币市值
Polygon _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _比特币
比特现金 _比特币
First Digital _比特币行情
Zama _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
波场 _比特币
Thena _比特币行情
Pepe _BTC行情
Initia _BTC行情
Plasma _数字货币市值
Ether.fi _数字货币市值
Initia _数字货币市值
Ethena _BTC行情
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
Sei _数字货币市值
PAX Gold _币种排行