24H 最高$0.00425
24H 最低$0.0039
今日开盘$0.00425
24H 成交量$15.43万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.49% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 222 |
FFFalcon Finance
|
$0.08868 | $0.09379 | $0.08644 | $81.96万 | $2.15亿 | -3.62% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.72万 | $5.75亿 | -3.06% |
| 575 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.62% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 164 |
BMNRBBMNRB
|
$19.36 | $22.41 | $18.60 | $134.26万 | — | -12.16% |
| 111 |
NIGHTMidnight
|
$0.03951 | $0.04507 | $0.03836 | $243.08万 | $7.25亿 | -11.79% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.37万 | $4,486.48万 | -5.97% |
| 240 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $76.89万 | $1.81亿 | -9.32% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 551 |
MANTAManta Network
|
$0.05358 | $0.05882 | $0.05228 | $19.54万 | $2,792.67万 | -8.61% |
| 686 |
IQIQ
|
$0.000681 | $0.000748 | $0.000667 | $4.74万 | $2,052.13万 | -8.35% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.87% |
| 96 |
SEISei
|
$0.04582 | $0.05026 | $0.04466 | $311.22万 | $3.33亿 | -8.47% |
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
NFPrompt _数字货币市值
Celo _币种排行
SNXXB _比特币
Avalanche _比特币行情
Quant _币种排行
TQQQB _数字货币市值
Thena _加密货币行情
Tezos _币种排行
TQQQB _BTC行情
Uniswap _币种排行
Plasma _BTC行情
Internet _加密货币行情
Worldcoin _比特币行情
Starknet _BTC行情
Internet _加密货币行情
NFPrompt _币种排行
Bittensor _以太坊ETH价格
Ondo _以太坊ETH价格
BEB _比特币
Raydium _币种排行
Plasma _数字货币市值
币安币 _数字货币市值
PancakeSwap _BTC行情
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Pendle _比特币行情
QQQB _以太坊ETH价格
PancakeSwap _比特币行情
波场 _币种排行
Holo _币种排行
艾达币 _比特币
Ethena _以太坊ETH价格
Worldcoin _币种排行
大零币 _加密货币行情
United Stables _BTC行情
Render _BTC行情
1000CAT _比特币行情
THORChain _BTC行情
Sui _BTC行情
NFPrompt _比特币行情