24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GNSGains Network
|
$0.359 | $0.4 | $0.352 | $18.58万 | $877.27万 | -7.24% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 213 |
EWYBEWYB
|
$136.31 | $153.73 | $136.00 | $89.78万 | — | -11.16% |
| 224 |
FFFalcon Finance
|
$0.08797 | $0.09379 | $0.08644 | $82.20万 | $2.07亿 | -2.91% |
| 108 |
ATOMCosmos Hub
|
$1.416 | $1.54 | $1.39 | $257.42万 | $5.49亿 | -2.08% |
| 565 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.79万 | $1,383.36万 | -5.19% |
| 167 |
ORDIOrdinals
|
$3.194 | $3.51 | $3.08 | $132.43万 | $6,622.33万 | -7.42% |
| 110 |
BMNRBBMNRB
|
$19.15 | $22.17 | $18.60 | $254.65万 | — | -13.11% |
| 122 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.92万 | $6.46亿 | -10.27% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.63% |
| 225 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -8.09% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -6.77% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 688 |
PYPLBPYPLB
|
$58.74 | $60.69 | $58.60 | $4.67万 | — | -3.13% |
| 97 |
SEISei
|
$0.04578 | $0.04946 | $0.04466 | $315.84万 | $3.05亿 | -6.59% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
THORChain _数字货币市值
Aster _数字货币市值
Pepe _以太坊ETH价格
Bittensor _比特币
EUR _以太坊ETH价格
Raydium _加密货币行情
Aster _比特币
Caldera _以太坊ETH价格
Sui _BTC行情
币安币 _比特币行情
币安币 _BTC行情
BFUSD _加密货币行情
LayerZero _比特币
Thena _比特币行情
BFUSD _币种排行
Initia _比特币行情
Sui _数字货币市值
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Tezos _比特币
INTWB _BTC行情
World Liberty _数字货币市值
Sui _比特币
达世币 _数字货币市值
USD1 _币种排行
莱特币 _数字货币市值
Filecoin _币种排行
币安币 _BTC行情
EUR _BTC行情
艾达币 _加密货币行情
BEB _币种排行
Sui _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _加密货币行情
Raydium _比特币
1000CAT _加密货币行情
Holo _以太坊ETH价格
Internet _以太坊ETH价格
Injective _BTC行情