24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 166 |
BMNRBBMNRB
|
$19.11 | $22.35 | $18.60 | $133.80万 | — | -13.33% |
| 116 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $232.20万 | $7.25亿 | -10.77% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 687 |
PYPLBPYPLB
|
$58.91 | $60.69 | $58.60 | $4.17万 | — | -2.68% |
| 97 |
SEISei
|
$0.04529 | $0.04962 | $0.04466 | $311.31万 | $3.33亿 | -8.26% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Injective _比特币行情
RWUSD _加密货币行情
TQQQB _数字货币市值
BEB _比特币行情
Solana _币种排行
Aptos _数字货币市值
艾达币 _数字货币市值
Bubblemaps _数字货币市值
艾达币 _数字货币市值
恒星币 _比特币行情
Tezos _比特币
Holo _币种排行
Aerodrome _BTC行情
以太坊 _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币
PancakeSwap _币种排行
World Liberty _BTC行情
Artificial _比特币行情
SNXXB _币种排行
United Stables _BTC行情
Celo _比特币
波场 _BTC行情
Pepe _数字货币市值
Polkadot _数字货币市值
Polkadot _比特币
Artificial _币种排行
LayerZero _以太坊ETH价格
USD1 _数字货币市值
SNXXB _比特币行情
Injective _币种排行
SNXXB _比特币
应用链 _币种排行
Polygon _比特币
Hedera _加密货币行情
Injective _比特币
MarsCoin _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格