24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,527.29万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.59万 | $929.75万 | -1.60% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 172 |
BMNRBBMNRB
|
$20.18 | $22.41 | $20.05 | $109.84万 | — | -5.30% |
| 106 |
NIGHTMidnight
|
$0.04002 | $0.04507 | $0.03989 | $235.30万 | $7.25亿 | -8.65% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.70万 | $4,486.48万 | -4.20% |
| 243 |
ENSEthereum Name Service
|
$4.89 | $5.20 | $4.87 | $70.12万 | $1.81亿 | -3.36% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 585 |
MANTAManta Network
|
$0.05603 | $0.05947 | $0.05591 | $14.60万 | $2,792.67万 | -3.45% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 691 |
PYPLBPYPLB
|
$59.11 | $60.87 | $59.11 | $2.35万 | — | -1.94% |
| 92 |
SEISei
|
$0.0474 | $0.05126 | $0.04716 | $305.90万 | $3.33亿 | -5.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
KORUB _币种排行
Sui _数字货币市值
Plasma _币种排行
Pump.fun _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
牛来 _数字货币市值
Sui _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币行情
Arbitrum _数字货币市值
THORChain _数字货币市值
瑞波币 _币种排行
Uniswap _币种排行
Bittensor _比特币
Pendle _币种排行
Avalanche _币种排行
波场 _加密货币行情
Space and Time _比特币行情
Celo _加密货币行情
Arbitrum _比特币行情
PAX Gold _比特币
牛来 _以太坊ETH价格
币安币 _比特币行情
牛来 _比特币
MarsCoin _比特币
BABAB _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币行情
Sei _比特币
TQQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Injective _BTC行情
NFPrompt _加密货币行情
KORUB _币种排行
Ethena _比特币行情