24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.06万 | $929.75万 | -5.81% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 220 |
EWYBEWYB
|
$138.01 | $154.65 | $136.66 | $85.74万 | — | -10.49% |
| 223 |
FFFalcon Finance
|
$0.0882 | $0.09379 | $0.08644 | $83.24万 | $2.15亿 | -4.37% |
| 105 |
ATOMCosmos Hub
|
$1.4 | $1.54 | $1.40 | $265.67万 | $5.75亿 | -4.89% |
| 569 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $18.08万 | $1,472.91万 | -6.09% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.71万 | $7,310.77万 | -9.64% |
| 166 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $133.26万 | — | -14.12% |
| 116 |
NIGHTMidnight
|
$0.03893 | $0.04386 | $0.03836 | $232.70万 | $7.25亿 | -10.83% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,486.48万 | -4.82% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.43万 | $1.81亿 | -8.86% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 558 |
MANTAManta Network
|
$0.05312 | $0.0581 | $0.05228 | $19.29万 | $2,792.67万 | -8.37% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.87万 | $2,052.13万 | -8.92% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 97 |
SEISei
|
$0.04534 | $0.04962 | $0.04466 | $310.26万 | $3.33亿 | -8.52% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
QQQB _币种排行
牛来 _币种排行
DRAMB _比特币
应用链 _比特币行情
狗币 _加密货币行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
恒星币 _数字货币市值
MarsCoin _币种排行
Hyperliquid _加密货币行情
Initia _加密货币行情
SOXSB _加密货币行情
艾达币 _数字货币市值
First Digital _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Chainlink _币种排行
RWUSD _比特币行情
Raydium _加密货币行情
波场 _比特币行情
USD1 _以太坊ETH价格
Bittensor _比特币
Raydium _以太坊ETH价格
Arbitrum _比特币
Pepe _数字货币市值
Celestia _以太坊ETH价格
Tezos _加密货币行情
艾达币 _数字货币市值
BEB _币种排行
PancakeSwap _比特币行情
EUR _加密货币行情
Aptos _比特币行情
QQQB _比特币
Avalanche _以太坊ETH价格
瑞波币 _BTC行情
狗币 _币种排行
Aptos _数字货币市值
RWUSD _加密货币行情