24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4579
24H 成交量$386.61万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 223 |
FFFalcon Finance
|
$0.08837 | $0.09379 | $0.08644 | $83.02万 | $2.15亿 | -4.02% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 570 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -6.06% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.35 | $18.60 | $134.74万 | — | -13.18% |
| 116 |
NIGHTMidnight
|
$0.03887 | $0.04386 | $0.03836 | $232.12万 | $7.25亿 | -10.81% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 554 |
MANTAManta Network
|
$0.05311 | $0.0581 | $0.05228 | $19.54万 | $2,792.67万 | -8.11% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 687 |
PYPLBPYPLB
|
$58.93 | $60.69 | $58.60 | $4.16万 | — | -2.64% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Pump.fun _币种排行
Aster _加密货币行情
USD1 _比特币行情
Tezos _加密货币行情
Polkadot _加密货币行情
应用链 _BTC行情
FOGO _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _比特币
TQQQB _比特币行情
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
INTWB _比特币
Polkadot _币种排行
Polkadot _以太坊ETH价格
FOGO _比特币行情
Aave _币种排行
Thena _币种排行
Pump.fun _币种排行
World Liberty _比特币行情
THORChain _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _币种排行
狗币 _以太坊ETH价格
大零币 _币种排行
KORUB _数字货币市值
TQQQB _币种排行
Quant _比特币行情
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
FOGO _比特币
Ethena _数字货币市值
KORUB _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _BTC行情