24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 271 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $58.12万 | $2.15亿 | -1.99% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 605 |
ANIMEAnimecoin
|
$0.002558 | $0.002718 | $0.002551 | $13.14万 | $1,472.91万 | -5.26% |
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 174 |
BMNRBBMNRB
|
$20.08 | $22.41 | $20.01 | $107.95万 | — | -7.85% |
| 109 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03979 | $224.81万 | $7.25亿 | -9.79% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 585 |
MANTAManta Network
|
$0.05602 | $0.05947 | $0.0557 | $14.63万 | $2,792.67万 | -4.60% |
| 683 |
IQIQ
|
$0.000698 | $0.000748 | $0.000697 | $4.57万 | $2,052.13万 | -5.16% |
| 691 |
PYPLBPYPLB
|
$59.23 | $60.87 | $59.11 | $2.36万 | — | -2.07% |
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
艾达币 _币种排行
Celestia _BTC行情
Internet _加密货币行情
StraitsX XUSD _比特币
Hedera _币种排行
NFPrompt _币种排行
Gram _数字货币市值
Tezos _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _BTC行情
币安币 _加密货币行情
Pepe _BTC行情
应用链 _加密货币行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _比特币行情
Sei _以太坊ETH价格
Stacks _比特币
Aptos _以太坊ETH价格
TONToken _加密货币行情
恒星币 _加密货币行情
Thena _比特币
Aave _币种排行
Ethena _BTC行情
Polkadot _数字货币市值
Stacks _比特币行情
Near Protocol _比特币
BEAMX _加密货币行情
Quant _币种排行
Tether Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Injective _BTC行情
BABAB _币种排行
BEAMX _数字货币市值
Aptos _BTC行情
World Liberty _BTC行情
QQQB _数字货币市值
Starknet _加密货币行情