24H 最高$42.62
24H 最低$41.50
今日开盘$42.21
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.50)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GNSGains Network
|
$0.34 | $0.355 | $0.31 | $29.20万 | $807.68万 | 0.59% |
| 310 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
| 538 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002479 | $11.14万 | $1,379.55万 | -2.32% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 370 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.62 | $25.47万 | — | 0.75% |
| 107 |
NIGHTMidnight
|
$0.0406 | $0.04103 | $0.03845 | $131.94万 | $6.64亿 | 3.78% |
| 583 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.20万 | $4,363.74万 | -0.62% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.82万 | $1.63亿 | -1.72% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 524 |
MANTAManta Network
|
$0.05359 | $0.05503 | $0.05337 | $11.95万 | $2,599.92万 | -1.67% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 686 |
PYPLBPYPLB
|
$59.04 | $59.54 | $58.90 | $8,981.51 | — | -0.77% |
| 138 |
SEISei
|
$0.04576 | $0.04759 | $0.04547 | $90.79万 | $3.08亿 | -2.72% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 418 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
相关站点
共 40 个
QQQB _比特币行情
NFPrompt _加密货币行情
Gram _加密货币行情
狗币 _比特币
达世币 _币种排行
Uniswap _以太坊ETH价格
LayerZero _BTC行情
SNXXB _BTC行情
Gitcoin _比特币
Uniswap _数字货币市值
Celestia _以太坊ETH价格
CyberConnect _比特币
MegaETH _数字货币市值
Pepe _比特币
Stacks _比特币
牛来 _比特币行情
Raydium _币种排行
Caldera _加密货币行情
大零币 _以太坊ETH价格
Pepe _加密货币行情
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Sui _比特币行情
Secret _比特币
Aptos _比特币
MegaETH _比特币
Thena _以太坊ETH价格
Hashflow _比特币
应用链 _比特币行情
USDC _BTC行情
Gitcoin _币种排行
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _比特币
QQQB _币种排行
瑞波币 _BTC行情
Aptos _加密货币行情
Tether Gold _加密货币行情
Gram _BTC行情
Polkadot _数字货币市值