24H 最高$1.50
24H 最低$1.33
今日开盘$1.498
24H 成交量$118.69万
流通市值$8,983.65万
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $19.04万 | $929.75万 | -5.29% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 222 |
FFFalcon Finance
|
$0.08844 | $0.09379 | $0.08644 | $83.39万 | $2.15亿 | -4.05% |
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 165 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $134.19万 | — | -14.04% |
| 115 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $233.26万 | $7.25亿 | -11.15% |
| 678 |
XNO纳米币
|
$0.316 | $0.333 | $0.312 | $6.54万 | $4,486.48万 | -5.11% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.53万 | $1.81亿 | -9.59% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 553 |
MANTAManta Network
|
$0.05303 | $0.05835 | $0.05228 | $19.73万 | $2,792.67万 | -9.12% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.96万 | $2,052.13万 | -8.80% |
| 687 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.16万 | — | -2.76% |
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
THORChain _比特币行情
Filecoin _比特币行情
狗币 _加密货币行情
SOXSB _比特币
INTWB _比特币
Aster _比特币
Pendle _加密货币行情
Solana _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _币种排行
Official Trump _以太坊ETH价格
SNXXB _币种排行
TONToken _数字货币市值
PAX Gold _BTC行情
FOGO _币种排行
BFUSD _BTC行情
SNXXB _比特币
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _币种排行
Initia _以太坊ETH价格
Pendle _BTC行情
Ondo _BTC行情
以太坊 _BTC行情
Render _数字货币市值
狗币 _比特币
Internet _币种排行
Stacks _加密货币行情
MarsCoin _数字货币市值
Polkadot _数字货币市值
波场 _比特币
比特现金 _比特币
瑞波币 _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Solana _比特币行情
Hedera _比特币
Holo _币种排行