24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4152
24H 成交量$1,331.60万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 107 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $261.74万 | $5.49亿 | -3.77% |
| 567 |
ANIMEAnimecoin
|
$0.002504 | $0.0027 | $0.00245 | $18.49万 | $1,383.36万 | -5.76% |
| 169 |
ORDIOrdinals
|
$3.152 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -9.32% |
| 129 |
BMNRBBMNRB
|
$19.07 | $22.31 | $18.60 | $191.58万 | — | -14.48% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $217.92万 | $6.46亿 | -11.06% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 548 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.57万 | $2,563.51万 | -8.56% |
| 687 |
IQIQ
|
$0.000668 | $0.000742 | $0.000662 | $4.63万 | $1,887.39万 | -9.85% |
| 688 |
PYPLBPYPLB
|
$59.02 | $60.69 | $58.60 | $4.31万 | — | -2.58% |
| 96 |
SEISei
|
$0.04538 | $0.04959 | $0.04466 | $315.61万 | $3.05亿 | -8.47% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Sui _加密货币行情
BEB _以太坊ETH价格
SOXSB _数字货币市值
Celestia _币种排行
比特现金 _比特币
艾达币 _BTC行情
Pendle _以太坊ETH价格
恒星币 _比特币行情
INTWB _比特币
狗币 _BTC行情
THORChain _加密货币行情
Aptos _数字货币市值
Ripple USD _加密货币行情
Celestia _比特币
莱特币 _BTC行情
比特币 _以太坊ETH价格
比特币
USDC _加密货币行情
Pendle _数字货币市值
DRAMB _BTC行情
USDC _币种排行
Aave _加密货币行情
PAX Gold _比特币
SOXSB _BTC行情
DRAMB _以太坊ETH价格
Injective _数字货币市值
Quant _比特币
Plasma _数字货币市值
Render _BTC行情
莱特币 _比特币行情
Pudgy Penguins _比特币
Tether Gold _币种排行
恒星币 _比特币行情
牛来 _比特币行情
Avalanche _比特币
Pump.fun _比特币
Thena _币种排行
恒星币 _BTC行情
瑞波币 _比特币行情
NFPrompt _比特币