24H 最高$2.02
24H 最低$1.88
今日开盘$2.024
24H 成交量$23.59万
流通市值$1.40亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.13万 | $929.75万 | -2.66% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
EWYBEWYB
|
$140.26 | $156.31 | $140.04 | $75.74万 | — | -10.23% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 100 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.44 | $273.27万 | $5.75亿 | -2.36% |
| 587 |
ANIMEAnimecoin
|
$0.002515 | $0.002711 | $0.002502 | $14.91万 | $1,472.91万 | -7.13% |
| 172 |
ORDIOrdinals
|
$3.23 | $3.58 | $3.21 | $109.23万 | $7,310.77万 | -9.47% |
| 177 |
BMNRBBMNRB
|
$19.81 | $22.41 | $19.63 | $105.87万 | — | -10.32% |
| 110 |
NIGHTMidnight
|
$0.03975 | $0.04507 | $0.03942 | $227.80万 | $7.25亿 | -11.05% |
| 679 |
XNO纳米币
|
$0.318 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.08% |
| 247 |
ENSEthereum Name Service
|
$4.76 | $5.18 | $4.73 | $68.87万 | $1.81亿 | -7.75% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 595 |
MANTAManta Network
|
$0.05493 | $0.05928 | $0.05492 | $14.36万 | $2,792.67万 | -6.77% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 691 |
PYPLBPYPLB
|
$59.08 | $60.87 | $58.94 | $2.42万 | — | -2.32% |
| 96 |
SEISei
|
$0.04644 | $0.05101 | $0.04604 | $297.91万 | $3.33亿 | -8.87% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Tezos _加密货币行情
Sui _币种排行
Ripple USD _比特币
Ethena _数字货币市值
比特现金 _比特币行情
Celo _币种排行
World Liberty _比特币
Injective _BTC行情
Aster _数字货币市值
Near Protocol _币种排行
Holo _加密货币行情
Render _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Avalanche _BTC行情
Polkadot _币种排行
以太坊 _加密货币行情
瑞波币 _BTC行情
达世币 _比特币
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _以太坊ETH价格
Aster _加密货币行情
MarsCoin _以太坊ETH价格
Holo _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
Initia _比特币行情
Chainlink _比特币
Hedera _加密货币行情
Bittensor _比特币行情
Official Trump _BTC行情
币安币 _比特币行情
艾达币 _以太坊ETH价格
Quant _比特币行情
Aster _加密货币行情
Pump.fun _BTC行情