24H 最高$0.006066
24H 最低$0.005851
今日开盘$0.006021
24H 成交量$8.15万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.25万 | $945.42万 | -10.33% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 109 |
EWYBEWYB
|
$137.83 | $140.19 | $135.91 | $171.05万 | — | -0.49% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 132 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $123.49万 | $5.61亿 | -1.71% |
| 587 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00251 | $10.46万 | $1,407.48万 | -2.26% |
| 225 |
ORDIOrdinals
|
$3.221 | $3.39 | $3.22 | $62.50万 | $7,027.09万 | -2.28% |
| 74 |
BMNRBBMNRB
|
$18.93 | $19.23 | $18.28 | $327.08万 | — | -0.79% |
| 135 |
NIGHTMidnight
|
$0.03999 | $0.04074 | $0.03845 | $118.73万 | $6.49亿 | 1.16% |
| 621 |
XNO纳米币
|
$0.323 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | 0.00% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 432 |
MANTAManta Network
|
$0.05351 | $0.05575 | $0.05345 | $24.09万 | $2,639.98万 | -2.18% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 685 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.59万 | — | 1.33% |
| 104 |
SEISei
|
$0.04558 | $0.04759 | $0.04558 | $178.64万 | $3.18亿 | -1.30% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Filecoin _BTC行情
Pepe _BTC行情
Official _BTC行情
Hedera _加密货币行情
Celo _比特币
StraitsX USD _加密货币行情
INTWB _BTC行情
Pepe _加密货币行情
ONEchain _以太坊ETH价格
First Digital _BTC行情
狗币 _加密货币行情
Avalanche _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _币种排行
币安币 _币种排行
Pudgy Penguins _比特币
Sui _比特币
Ripple USD _以太坊ETH价格
Pyth Network _加密货币行情
Ondo _BTC行情
Raydium _BTC行情
牛来 _比特币行情
波场 _数字货币市值
Hyperliquid _数字货币市值
莱特币 _BTC行情
Wrapped _以太坊ETH价格
BitTensor _BTC行情
Injective _加密货币行情
应用链 _以太坊ETH价格
Wormhole _比特币
Sui _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _数字货币市值
Raydium _币种排行
Near Protocol _BTC行情
ONEchain _数字货币市值
Raydium _币种排行
Aster _比特币行情
Chainlink _加密货币行情
Ondo _加密货币行情