24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00831
24H 成交量$22.32万
流通市值$191.35万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.54万 | $877.27万 | -4.74% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $263.75万 | $5.49亿 | -3.83% |
| 570 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.51% |
| 169 |
ORDIOrdinals
|
$3.147 | $3.51 | $3.08 | $132.26万 | $6,622.33万 | -9.23% |
| 132 |
BMNRBBMNRB
|
$18.96 | $22.35 | $18.60 | $181.90万 | — | -14.63% |
| 119 |
NIGHTMidnight
|
$0.03877 | $0.04386 | $0.03836 | $230.72万 | $6.46亿 | -10.81% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 233 |
ENSEthereum Name Service
|
$4.6 | $5.16 | $4.56 | $77.76万 | $1.65亿 | -9.80% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 544 |
MANTAManta Network
|
$0.05292 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -8.43% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.53% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.14万 | — | -2.89% |
| 96 |
SEISei
|
$0.04513 | $0.0496 | $0.04466 | $314.96万 | $3.05亿 | -8.64% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
THORChain _数字货币市值
波场 _比特币行情
Injective _以太坊ETH价格
THORChain _比特币
USD1 _币种排行
Aerodrome _币种排行
Pump.fun _比特币行情
Solana _BTC行情
Hyperliquid _比特币
Plasma _加密货币行情
EUR _比特币
TONToken _数字货币市值
应用链 _比特币行情
达世币 _比特币行情
Worldcoin _比特币行情
Hyperliquid _币种排行
Uniswap _BTC行情
MarsCoin _数字货币市值
应用链 _比特币行情
Internet _以太坊ETH价格
牛来 _加密货币行情
Sui _以太坊ETH价格
Polygon _比特币
Worldcoin _加密货币行情
Celo _币种排行
Bittensor _币种排行
瑞波币 _币种排行
Polkadot _比特币行情
达世币 _数字货币市值
LayerZero _数字货币市值
Raydium _比特币行情
Celestia _比特币
Starknet _比特币行情
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _比特币
牛来 _比特币行情
Bittensor _以太坊ETH价格
比特币 _比特币行情
以太坊 _币种排行