24H 最高$10.73
24H 最低$7.10
今日开盘$10.72
24H 成交量$1,767.35万
流通市值—
24H 涨跌额(-$3.59)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.352 | $19.61万 | $877.27万 | -5.79% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 226 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $81.06万 | $1.65亿 | -9.04% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 97 |
SEISei
|
$0.04555 | $0.04946 | $0.04466 | $317.61万 | $3.05亿 | -7.79% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Worldcoin _BTC行情
Initia _以太坊ETH价格
World Liberty _币种排行
Ether.fi _数字货币市值
应用链 _币种排行
LayerZero _数字货币市值
Internet _以太坊ETH价格
莱特币 _加密货币行情
Internet _比特币
Raydium _比特币行情
Sei _加密货币行情
Celestia _比特币
Ethena _BTC行情
Ethena _比特币行情
大零币 _比特币
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
Hyperliquid _比特币
Sui _BTC行情
NFPrompt _比特币行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _加密货币行情
Sui _比特币行情
Pepe _比特币
艾达币 _数字货币市值
Filecoin _币种排行
PancakeSwap _币种排行
Ethena _BTC行情
BFUSD _BTC行情
SOXSB _加密货币行情
应用链 _加密货币行情
Thena _BTC行情
Ether.fi _加密货币行情
Aave _比特币行情
BEAMX _以太坊ETH价格
Pendle _比特币
TONToken _比特币
Gram _数字货币市值