24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GNSGains Network
|
$0.355 | $0.4 | $0.352 | $19.56万 | $877.27万 | -6.82% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 223 |
FFFalcon Finance
|
$0.08786 | $0.09379 | $0.08644 | $82.88万 | $2.07亿 | -4.25% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 568 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.41万 | $1,383.36万 | -6.13% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 129 |
BMNRBBMNRB
|
$18.95 | $22.31 | $18.60 | $191.69万 | — | -15.06% |
| 121 |
NIGHTMidnight
|
$0.03869 | $0.04386 | $0.03836 | $223.51万 | $6.46亿 | -11.30% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 687 |
IQIQ
|
$0.000664 | $0.000742 | $0.000662 | $4.45万 | $1,887.39万 | -10.39% |
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
TQQQB _比特币行情
Tezos _以太坊ETH价格
Artificial _BTC行情
Quant _以太坊ETH价格
Near Protocol _比特币
恒星币 _比特币行情
StraitsX XUSD _加密货币行情
Tezos _数字货币市值
Tezos _数字货币市值
Sui _加密货币行情
Pepe _BTC行情
Ether.fi _比特币行情
RWUSD _加密货币行情
World Liberty _数字货币市值
比特币 _以太坊ETH价格
FOGO _加密货币行情
牛来 _加密货币行情
Render _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _比特币
Hyperliquid _币种排行
Pendle _加密货币行情
Holo _比特币
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _比特币行情
达世币 _币种排行
Sei _数字货币市值
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _币种排行
恒星币 _比特币
USDC _比特币
MarsCoin _比特币行情
QQQB _比特币行情
Ondo _币种排行
BFUSD _币种排行
比特币 _比特币行情
Sei _比特币