24H 最高$1.21
24H 最低$1.11
今日开盘$1.201
24H 成交量$603.90万
流通市值$33.70亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GNSGains Network
|
$0.368 | $0.4 | $0.367 | $17.96万 | $929.75万 | -2.13% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 230 |
EWYBEWYB
|
$141.18 | $156.69 | $140.79 | $74.78万 | — | -9.55% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
| 98 |
ATOMCosmos Hub
|
$1.449 | $1.54 | $1.44 | $270.31万 | $5.75亿 | -1.70% |
| 594 |
ANIMEAnimecoin
|
$0.002525 | $0.002718 | $0.002521 | $14.07万 | $1,472.91万 | -6.83% |
| 167 |
ORDIOrdinals
|
$3.246 | $3.59 | $3.24 | $116.01万 | $7,310.77万 | -9.15% |
| 176 |
BMNRBBMNRB
|
$19.9 | $22.41 | $19.86 | $104.84万 | — | -9.87% |
| 109 |
NIGHTMidnight
|
$0.03974 | $0.04507 | $0.03963 | $223.75万 | $7.25亿 | -10.54% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.317 | $5.69万 | $4,486.48万 | -5.37% |
| 243 |
ENSEthereum Name Service
|
$4.79 | $5.20 | $4.78 | $69.49万 | $1.81亿 | -7.17% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 588 |
MANTAManta Network
|
$0.05536 | $0.05947 | $0.0552 | $14.46万 | $2,792.67万 | -6.52% |
| 684 |
IQIQ
|
$0.000696 | $0.000748 | $0.000696 | $4.58万 | $2,052.13万 | -6.07% |
| 691 |
PYPLBPYPLB
|
$58.97 | $60.87 | $58.94 | $2.38万 | — | -2.59% |
| 95 |
SEISei
|
$0.04656 | $0.05126 | $0.04652 | $288.00万 | $3.33亿 | -8.99% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
瑞波币 _比特币行情
LayerZero _比特币
Tezos _加密货币行情
SOXSB _加密货币行情
Solana _比特币
BABAB _BTC行情
INTWB _BTC行情
SNXXB _币种排行
THORChain _BTC行情
PancakeSwap _数字货币市值
QQQB _币种排行
牛来 _加密货币行情
Initia _比特币
MarsCoin _币种排行
INTWB _比特币
波场 _加密货币行情
Aster _币种排行
Tether Gold _以太坊ETH价格
Internet _加密货币行情
Raydium _比特币行情
LayerZero _加密货币行情
Stacks _数字货币市值
Aster _币种排行
Thena _以太坊ETH价格
Near Protocol _比特币
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
World Liberty _BTC行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Aave _比特币
瑞波币 _币种排行
Sei _比特币行情
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Chainlink _加密货币行情
Raydium _币种排行
应用链 _加密货币行情
Huma Finance _币种排行