24H 最高$0.0697
24H 最低$0.0646
今日开盘$0.0682
24H 成交量$187.14万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.56万 | $929.75万 | -6.05% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 240 |
FFFalcon Finance
|
$0.08753 | $0.09379 | $0.08644 | $75.36万 | $2.15亿 | -4.57% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 574 |
ANIMEAnimecoin
|
$0.002482 | $0.0027 | $0.00245 | $17.48万 | $1,472.91万 | -7.73% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 179 |
BMNRBBMNRB
|
$18.95 | $22.41 | $18.60 | $110.84万 | — | -12.95% |
| 110 |
NIGHTMidnight
|
$0.03892 | $0.04507 | $0.03836 | $237.49万 | $7.25亿 | -11.85% |
| 679 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $6.34万 | $4,486.48万 | -6.57% |
| 234 |
ENSEthereum Name Service
|
$4.63 | $5.18 | $4.56 | $76.40万 | $1.81亿 | -10.10% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 577 |
MANTAManta Network
|
$0.05282 | $0.05898 | $0.05228 | $17.39万 | $2,792.67万 | -10.22% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000674 | $5.00万 | $2,052.13万 | -8.29% |
| 689 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.60 | $3.34万 | — | -2.61% |
| 97 |
SEISei
|
$0.04537 | $0.05054 | $0.04466 | $305.26万 | $3.33亿 | -9.78% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Avalanche _比特币行情
狗币 _比特币行情
Holo _比特币
Initia _加密货币行情
比特现金 _加密货币行情
币安币 _比特币
Internet _加密货币行情
StraitsX XUSD _币种排行
艾达币 _加密货币行情
达世币 _比特币行情
LayerZero _数字货币市值
Aave _数字货币市值
Polygon _数字货币市值
Sei _BTC行情
Ethena _数字货币市值
Hedera _比特币行情
SNXXB _数字货币市值
Tezos _数字货币市值
Raydium _比特币行情
StraitsX XUSD _币种排行
瑞波币 _数字货币市值
Celo _比特币行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Starknet _BTC行情
Bubblemaps _加密货币行情
Render _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _加密货币行情
狗币 _比特币
狗币 _加密货币行情
Worldcoin _比特币
First Digital _BTC行情
QQQB _加密货币行情
SNXXB _数字货币市值
Huma Finance _比特币行情
Aerodrome _数字货币市值
Celo _比特币行情