24H 最高$3.50
24H 最低$3.27
今日开盘$3.439
24H 成交量$14.43万
流通市值$1.06亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.03万 | $929.75万 | -0.54% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 237 |
EWYBEWYB
|
$142.8 | $156.71 | $142.63 | $71.87万 | — | -8.88% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
| 98 |
ATOMCosmos Hub
|
$1.482 | $1.54 | $1.44 | $271.98万 | $5.75亿 | 1.72% |
| 609 |
ANIMEAnimecoin
|
$0.002576 | $0.002718 | $0.002571 | $12.61万 | $1,472.91万 | -3.70% |
| 167 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $113.39万 | $7,310.77万 | -5.69% |
| 170 |
BMNRBBMNRB
|
$20.62 | $22.41 | $20.62 | $110.65万 | — | -3.96% |
| 106 |
NIGHTMidnight
|
$0.04003 | $0.04507 | $0.03998 | $238.18万 | $7.25亿 | -9.37% |
| 680 |
XNO纳米币
|
$0.321 | $0.335 | $0.321 | $5.54万 | $4,486.48万 | -3.60% |
| 245 |
ENSEthereum Name Service
|
$4.93 | $5.20 | $4.91 | $69.59万 | $1.81亿 | -2.95% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 583 |
MANTAManta Network
|
$0.05616 | $0.05947 | $0.05606 | $14.67万 | $2,792.67万 | -3.69% |
| 684 |
IQIQ
|
$0.000702 | $0.000748 | $0.000702 | $4.57万 | $2,052.13万 | -3.97% |
| 691 |
PYPLBPYPLB
|
$59.57 | $60.87 | $59.57 | $2.15万 | — | -1.24% |
| 93 |
SEISei
|
$0.0476 | $0.05126 | $0.04738 | $302.83万 | $3.33亿 | -5.22% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BEB _比特币行情
Cosmos Hub _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
Sei _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
Initia _数字货币市值
艾达币 _比特币行情
Starknet _比特币行情
瑞波币 _数字货币市值
Aptos _数字货币市值
BFUSD _币种排行
QQQB _BTC行情
NFPrompt _币种排行
Solana _数字货币市值
USDC _比特币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
BEAMX _以太坊ETH价格
USD1 _比特币
KORUB _BTC行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Ondo _加密货币行情
Initia _币种排行
以太坊 _比特币
Aave _数字货币市值
TONToken _币种排行
Raydium _币种排行
Avalanche _比特币行情
BFUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _比特币行情
Polkadot _加密货币行情
Starknet _加密货币行情
Worldcoin _加密货币行情
Tezos _币种排行