24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07701
24H 成交量$4,837.81万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 217 |
EWYBEWYB
|
$136.71 | $154.15 | $136.17 | $87.92万 | — | -11.27% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 105 |
ATOMCosmos Hub
|
$1.398 | $1.54 | $1.39 | $262.81万 | $5.49亿 | -4.18% |
| 568 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.00245 | $18.38万 | $1,383.36万 | -6.20% |
| 169 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.09万 | $6,622.33万 | -9.71% |
| 130 |
BMNRBBMNRB
|
$18.86 | $22.35 | $18.60 | $189.00万 | — | -15.50% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $222.59万 | $6.46亿 | -11.16% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.64% |
| 233 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.10万 | $1.65亿 | -10.18% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 546 |
MANTAManta Network
|
$0.05262 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -9.15% |
| 688 |
IQIQ
|
$0.000668 | $0.000742 | $0.000667 | $4.21万 | $1,887.39万 | -9.97% |
| 687 |
PYPLBPYPLB
|
$58.75 | $60.69 | $58.60 | $4.21万 | — | -3.15% |
| 96 |
SEISei
|
$0.04504 | $0.0496 | $0.04466 | $316.29万 | $3.05亿 | -8.96% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Ethena _比特币行情
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _比特币
以太坊 _加密货币行情
应用链 _比特币行情
BFUSD _BTC行情
Pudgy Penguins _比特币
TQQQB _比特币行情
以太坊 _加密货币行情
艾达币 _数字货币市值
Artificial _币种排行
Solana _加密货币行情
Pump.fun _比特币
PancakeSwap _比特币行情
Ondo _币种排行
BFUSD _加密货币行情
币安币 _比特币
Bittensor _加密货币行情
Plasma _比特币
Celestia _BTC行情
BEB _比特币行情
Thena _数字货币市值
Arbitrum _比特币行情
Pump.fun _比特币
Pepe _比特币
瑞波币 _数字货币市值
USDC _数字货币市值
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
波场 _比特币
Plasma _数字货币市值
Sei _加密货币行情
USDC _数字货币市值
NFPrompt _比特币行情
Solana _比特币行情
Official Trump _以太坊ETH价格
United Stables _BTC行情
BEB _比特币行情