24H 最高$231.94
24H 最低$216.70
今日开盘$220.92
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.22万 | — | 0.17% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 128 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.06万 | $5.61亿 | -1.49% |
| 625 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002512 | $8.71万 | $1,407.48万 | 0.63% |
| 230 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.25万 | $7,027.09万 | 0.46% |
| 76 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $349.54万 | — | 0.48% |
| 162 |
NIGHTMidnight
|
$0.03907 | $0.03991 | $0.03845 | $99.76万 | $6.49亿 | 0.00% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 414 |
MANTAManta Network
|
$0.05422 | $0.05575 | $0.05318 | $26.51万 | $2,639.98万 | 1.25% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Solana _以太坊ETH价格
TONToken _比特币行情
应用链 _数字货币市值
CyberConnect _BTC行情
SOXSB _比特币
Ethena _加密货币行情
KORUB _比特币
Wormhole _以太坊ETH价格
Thena _比特币行情
Chainlink _BTC行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _BTC行情
BitTensor _币种排行
Hyperliquid _比特币行情
Gitcoin _币种排行
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
EUR _比特币行情
MarsCoin _比特币
NFPrompt _BTC行情
Ether.fi _比特币
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
Gram _BTC行情
Injective _币种排行
Huma Finance _比特币
Arbitrum _数字货币市值
Aave _比特币行情
Raydium _数字货币市值
Chainlink _数字货币市值
Bubblemaps _BTC行情
Pepe _BTC行情
Plasma _比特币行情
Tether Gold _数字货币市值
Worldcoin _比特币行情
ONEchain _BTC行情
USDC _以太坊ETH价格
Sui _加密货币行情
BitTensor _比特币