24H 最高$196.27
24H 最低$179.18
今日开盘$181.56
24H 成交量$36.43万
流通市值—
24H 涨跌额($12.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $50.91万 | $945.42万 | -8.74% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 393 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $28.16万 | $2.07亿 | -0.73% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 629 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -2.06% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 73 |
BMNRBBMNRB
|
$18.96 | $19.26 | $18.28 | $332.97万 | — | -1.20% |
| 140 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $114.91万 | $6.49亿 | 3.01% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 420 |
MANTAManta Network
|
$0.05371 | $0.05575 | $0.05346 | $25.06万 | $2,639.98万 | -1.81% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.87% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
艾达币 _数字货币市值
波场 _币种排行
大零币 _加密货币行情
Pump.fun _比特币
Solana _以太坊ETH价格
SOXSB _比特币行情
Celo _币种排行
莱特币 _比特币
Near Protocol _加密货币行情
Aave _数字货币市值
BitTensor _数字货币市值
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
First Digital _加密货币行情
Quant _比特币
Aave _比特币
Tether Gold _加密货币行情
恒星币 _加密货币行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
Ondo _比特币
狗币 _币种排行
Celo _BTC行情
Chainlink _BTC行情
Moonriver _加密货币行情
PAX Gold _加密货币行情
QQQB _数字货币市值
莱特币 _BTC行情
狗币 _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _加密货币行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _比特币行情
Raydium _比特币行情
达世币 _币种排行
Pump.fun _BTC行情
狗币 _比特币