24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000686
24H 成交量$65.28万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $18.67万 | $929.75万 | -5.79% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 218 |
EWYBEWYB
|
$137.6 | $154.72 | $136.66 | $82.11万 | — | -9.58% |
| 233 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $76.84万 | $2.15亿 | -4.19% |
| 103 |
ATOMCosmos Hub
|
$1.424 | $1.54 | $1.40 | $278.24万 | $5.75亿 | -3.46% |
| 572 |
ANIMEAnimecoin
|
$0.002481 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -7.67% |
| 166 |
ORDIOrdinals
|
$3.134 | $3.54 | $3.08 | $127.34万 | $7,310.77万 | -11.04% |
| 161 |
BMNRBBMNRB
|
$18.92 | $22.41 | $18.60 | $130.14万 | — | -12.97% |
| 112 |
NIGHTMidnight
|
$0.03897 | $0.04507 | $0.03836 | $237.66万 | $7.25亿 | -11.75% |
| 679 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $6.39万 | $4,486.48万 | -6.57% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.18 | $4.56 | $76.20万 | $1.81亿 | -9.57% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000667 | $5.01万 | $2,052.13万 | -7.28% |
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 97 |
SEISei
|
$0.04534 | $0.05054 | $0.04466 | $306.72万 | $3.33亿 | -9.57% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
NFPrompt _BTC行情
Arbitrum _币种排行
Near Protocol _比特币
Pendle _比特币行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _币种排行
Plasma _比特币
Pepe _比特币行情
Internet _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
牛来 _币种排行
Aster _比特币
EUR _以太坊ETH价格
Ether.fi _比特币
TQQQB _数字货币市值
Huma Finance _比特币
艾达币 _数字货币市值
SOXSB _比特币
Near Protocol _币种排行
Artificial _加密货币行情
Stacks _比特币行情
Solana _比特币
RWUSD _比特币
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
Pepe _比特币行情
波场 _比特币
Pendle _比特币
Aave _以太坊ETH价格
Render _币种排行
TQQQB _BTC行情
比特现金 _币种排行
1000CAT _数字货币市值
大零币 _比特币行情
TONToken _比特币行情
Ondo _数字货币市值