24H 最高$226.56
24H 最低$189.81
今日开盘$225.6
24H 成交量$30.12万
流通市值—
24H 涨跌额(-$35.15)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNSGains Network
|
$0.364 | $0.4 | $0.363 | $18.11万 | $929.75万 | -3.45% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 229 |
EWYBEWYB
|
$140.48 | $156.65 | $140.04 | $75.20万 | — | -10.25% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
| 99 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.44 | $272.60万 | $5.75亿 | -2.57% |
| 589 |
ANIMEAnimecoin
|
$0.002511 | $0.002718 | $0.002502 | $14.76万 | $1,472.91万 | -7.41% |
| 172 |
ORDIOrdinals
|
$3.223 | $3.59 | $3.21 | $109.14万 | $7,310.77万 | -10.07% |
| 179 |
BMNRBBMNRB
|
$19.63 | $22.41 | $19.63 | $104.62万 | — | -11.38% |
| 110 |
NIGHTMidnight
|
$0.0396 | $0.04507 | $0.03942 | $228.14万 | $7.25亿 | -11.37% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.316 | $5.74万 | $4,486.48万 | -5.37% |
| 243 |
ENSEthereum Name Service
|
$4.74 | $5.20 | $4.73 | $70.35万 | $1.81亿 | -8.32% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 590 |
MANTAManta Network
|
$0.05492 | $0.05947 | $0.05492 | $14.76万 | $2,792.67万 | -7.06% |
| 683 |
IQIQ
|
$0.000689 | $0.000748 | $0.000689 | $4.58万 | $2,052.13万 | -7.02% |
| 691 |
PYPLBPYPLB
|
$59.09 | $60.87 | $58.94 | $2.39万 | — | -2.64% |
| 95 |
SEISei
|
$0.04617 | $0.05121 | $0.04604 | $294.48万 | $3.33亿 | -9.77% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
USD1 _加密货币行情
牛来 _比特币
Cosmos Hub _比特币行情
BABAB _加密货币行情
BABAB _以太坊ETH价格
Stacks _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
KORUB _数字货币市值
SOXSB _币种排行
INTWB _加密货币行情
World Liberty _加密货币行情
Holo _加密货币行情
Aave _数字货币市值
Initia _加密货币行情
Sui _加密货币行情
PAX Gold _比特币
Starknet _比特币
Artificial _币种排行
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
Zama _以太坊ETH价格
INTWB _比特币
FOGO _以太坊ETH价格
大零币 _BTC行情
Near Protocol _比特币
1000CAT _比特币行情
Gram _比特币行情
Gram _加密货币行情
Arbitrum _币种排行
Pump.fun _比特币
PancakeSwap _数字货币市值
比特现金 _币种排行
Bittensor _比特币行情
PAX Gold _加密货币行情
Stacks _BTC行情